QLandkarte 2009-10-10T16:21:48Z a.z2 a.z2 Pin, Blue p.craiului 4 770.153 2009-10-10T05:33:00Z 0 770.153 2009-10-10T05:33:18Z 0 770.634 2009-10-10T05:33:31Z 0 772.076 2009-10-10T05:33:40Z 0 771.595 2009-10-10T05:33:55Z 0 775.44 2009-10-10T05:34:08Z 0 779.286 2009-10-10T05:34:18Z 0 781.689 2009-10-10T05:34:25Z 0 788.899 2009-10-10T05:34:37Z 0 797.07 2009-10-10T05:34:48Z 0 798.993 2009-10-10T05:35:00Z 0 798.032 2009-10-10T05:35:12Z 0 796.59 2009-10-10T05:35:24Z 0 796.59 2009-10-10T05:35:27Z 0 797.07 2009-10-10T05:35:38Z 0 797.07 2009-10-10T05:35:40Z 0 795.147 2009-10-10T05:35:48Z 0 791.783 2009-10-10T05:35:55Z 0 790.341 2009-10-10T05:35:59Z 0 785.534 2009-10-10T05:36:13Z 0 784.573 2009-10-10T05:36:16Z 0 783.612 2009-10-10T05:36:20Z 0 781.689 2009-10-10T05:36:28Z 0 781.209 2009-10-10T05:36:39Z 0 781.209 2009-10-10T05:36:42Z 0 782.651 2009-10-10T05:36:54Z 0 783.612 2009-10-10T05:36:59Z 0 784.573 2009-10-10T05:37:04Z 0 786.496 2009-10-10T05:37:16Z 0 787.457 2009-10-10T05:37:21Z 0 789.86 2009-10-10T05:37:33Z 0 789.86 2009-10-10T05:37:34Z 0 792.744 2009-10-10T05:37:47Z 0 794.186 2009-10-10T05:37:53Z 0 795.628 2009-10-10T05:37:59Z 0 794.667 2009-10-10T05:38:07Z 0 787.457 2009-10-10T05:38:22Z 0 802.838 2009-10-10T05:38:35Z 0 808.125 2009-10-10T05:38:44Z 0 811.49 2009-10-10T05:38:50Z 0 815.335 2009-10-10T05:38:55Z 0 816.297 2009-10-10T05:39:09Z 0 816.777 2009-10-10T05:41:07Z 0 817.258 2009-10-10T05:41:21Z 0 817.258 2009-10-10T05:41:30Z 0 815.335 2009-10-10T05:41:44Z 0 814.855 2009-10-10T05:41:48Z 0 813.413 2009-10-10T05:42:01Z 0 812.932 2009-10-10T05:42:13Z 0 812.932 2009-10-10T05:42:25Z 0 812.932 2009-10-10T05:42:38Z 0 811.971 2009-10-10T05:42:46Z 0 811.971 2009-10-10T05:42:51Z 0 811.971 2009-10-10T05:42:56Z 0 811.971 2009-10-10T05:43:00Z 0 813.413 2009-10-10T05:43:16Z 0 813.893 2009-10-10T05:43:26Z 0 814.855 2009-10-10T05:43:38Z 0 817.258 2009-10-10T05:43:51Z 0 819.661 2009-10-10T05:44:04Z 0 821.584 2009-10-10T05:44:16Z 0 821.103 2009-10-10T05:44:20Z 0 821.584 2009-10-10T05:44:23Z 0 823.987 2009-10-10T05:44:35Z 0 831.197 2009-10-10T05:44:47Z 0 833.6 2009-10-10T05:44:51Z 0 836.004 2009-10-10T05:44:57Z 0 841.771 2009-10-10T05:45:09Z 0 843.694 2009-10-10T05:45:13Z 0 849.943 2009-10-10T05:45:24Z 0 857.633 2009-10-10T05:45:39Z 0 864.363 2009-10-10T05:45:51Z 0 869.65 2009-10-10T05:46:03Z 0 876.379 2009-10-10T05:46:25Z 0 882.147 2009-10-10T05:46:38Z 0 888.876 2009-10-10T05:46:51Z 0 896.567 2009-10-10T05:47:05Z 0 904.738 2009-10-10T05:47:20Z 0 907.141 2009-10-10T05:47:25Z 0 909.545 2009-10-10T05:47:29Z 0 918.196 2009-10-10T05:47:45Z 0 925.887 2009-10-10T05:47:58Z 0 927.329 2009-10-10T05:48:12Z 0 927.329 2009-10-10T05:48:13Z 0 928.29 2009-10-10T05:48:17Z 0 930.694 2009-10-10T05:48:29Z 0 934.058 2009-10-10T05:48:39Z 0 935.5 2009-10-10T05:48:43Z 0 939.826 2009-10-10T05:48:56Z 0 942.71 2009-10-10T05:49:05Z 0 946.075 2009-10-10T05:49:18Z 0 946.555 2009-10-10T05:49:37Z 0 946.555 2009-10-10T05:51:00Z 0 946.075 2009-10-10T05:51:12Z 0 946.555 2009-10-10T05:51:25Z 0 947.517 2009-10-10T05:51:42Z 0 947.997 2009-10-10T05:51:54Z 0 947.517 2009-10-10T05:52:04Z 0 947.997 2009-10-10T05:52:17Z 0 948.478 2009-10-10T05:52:27Z 0 949.92 2009-10-10T05:52:41Z 0 951.362 2009-10-10T05:52:55Z 0 954.246 2009-10-10T05:53:08Z 0 957.13 2009-10-10T05:53:20Z 0 960.494 2009-10-10T05:53:30Z 0 964.82 2009-10-10T05:53:46Z 0 970.107 2009-10-10T05:54:01Z 0 974.914 2009-10-10T05:54:14Z 0 978.279 2009-10-10T05:54:22Z 0 979.721 2009-10-10T05:54:25Z 0 985.489 2009-10-10T05:54:38Z 0 991.257 2009-10-10T05:54:51Z 0 997.024 2009-10-10T05:55:02Z 0 1004.23 2009-10-10T05:55:14Z 0 1012.89 2009-10-10T05:55:28Z 0 1021.06 2009-10-10T05:55:41Z 0 1027.79 2009-10-10T05:55:52Z 0 1035.48 2009-10-10T05:56:05Z 0 1043.17 2009-10-10T05:56:19Z 0 1049.42 2009-10-10T05:56:32Z 0 1056.63 2009-10-10T05:56:47Z 0 1061.91 2009-10-10T05:57:00Z 0 1065.76 2009-10-10T05:57:11Z 0 1069.6 2009-10-10T05:57:24Z 0 1073.45 2009-10-10T05:57:38Z 0 1078.26 2009-10-10T05:58:04Z 0 1080.66 2009-10-10T05:58:32Z 0 1081.14 2009-10-10T05:59:16Z 0 1081.14 2009-10-10T05:59:27Z 0 1081.62 2009-10-10T05:59:30Z 0 1081.62 2009-10-10T05:59:36Z 0 1082.1 2009-10-10T05:59:47Z 0 1081.62 2009-10-10T06:00:02Z 0 1082.1 2009-10-10T06:00:27Z 0 1082.1 2009-10-10T06:00:44Z 0 1082.1 2009-10-10T06:00:54Z 0 1082.1 2009-10-10T06:01:01Z 0 1082.1 2009-10-10T06:01:10Z 0 1082.58 2009-10-10T06:01:18Z 0 1082.58 2009-10-10T06:01:26Z 0 1082.1 2009-10-10T06:01:39Z 0 1083.06 2009-10-10T06:01:51Z 0 1082.58 2009-10-10T06:02:06Z 0 1082.1 2009-10-10T06:02:21Z 0 1082.1 2009-10-10T06:02:33Z 0 1082.1 2009-10-10T06:02:40Z 0 1082.1 2009-10-10T06:02:53Z 0 1082.58 2009-10-10T06:03:02Z 0 1082.1 2009-10-10T06:03:07Z 0 1082.1 2009-10-10T06:03:18Z 0 1082.1 2009-10-10T06:03:25Z 0 1081.62 2009-10-10T06:03:38Z 0 1081.14 2009-10-10T06:03:45Z 0 1080.66 2009-10-10T06:03:48Z 0 1080.66 2009-10-10T06:03:51Z 0 1080.18 2009-10-10T06:03:56Z 0 1079.22 2009-10-10T06:04:11Z 0 1078.74 2009-10-10T06:04:28Z 0 1078.26 2009-10-10T06:04:38Z 0 1077.29 2009-10-10T06:04:51Z 0 1076.81 2009-10-10T06:05:00Z 0 1077.29 2009-10-10T06:05:11Z 0 1077.78 2009-10-10T06:05:22Z 0 1078.74 2009-10-10T06:05:39Z 0 1078.26 2009-10-10T06:06:09Z 0 1077.78 2009-10-10T06:06:34Z 0 1077.29 2009-10-10T06:07:11Z 0 1076.81 2009-10-10T06:07:18Z 0 1076.81 2009-10-10T06:07:27Z 0 1076.81 2009-10-10T06:07:43Z 0 1076.33 2009-10-10T06:07:49Z 0 1075.85 2009-10-10T06:07:58Z 0 1074.89 2009-10-10T06:08:09Z 0 1073.45 2009-10-10T06:08:21Z 0 1070.08 2009-10-10T06:08:37Z 0 1067.68 2009-10-10T06:08:47Z 0 1066.72 2009-10-10T06:08:52Z 0 1063.84 2009-10-10T06:09:03Z 0 1062.87 2009-10-10T06:09:05Z 0 1057.11 2009-10-10T06:09:19Z 0 1053.74 2009-10-10T06:09:26Z 0 1050.38 2009-10-10T06:09:37Z 0 1048.45 2009-10-10T06:09:43Z 0 1047.49 2009-10-10T06:09:47Z 0 1044.13 2009-10-10T06:10:01Z 0 1043.65 2009-10-10T06:10:05Z 0 1041.25 2009-10-10T06:10:15Z 0 1037.88 2009-10-10T06:10:34Z 0 1036.92 2009-10-10T06:11:10Z 0 1038.36 2009-10-10T06:11:29Z 0 1038.36 2009-10-10T06:11:46Z 0 1038.36 2009-10-10T06:12:03Z 0 1038.36 2009-10-10T06:12:19Z 0 1038.36 2009-10-10T06:12:22Z 0 1038.36 2009-10-10T06:12:35Z 0 1038.36 2009-10-10T06:12:49Z 0 1038.36 2009-10-10T06:13:00Z 0 1037.88 2009-10-10T06:13:08Z 0 1037.88 2009-10-10T06:13:12Z 0 1037.4 2009-10-10T06:13:20Z 0 1036.44 2009-10-10T06:13:30Z 0 1035.96 2009-10-10T06:13:41Z 0 1034.52 2009-10-10T06:13:54Z 0 1034.04 2009-10-10T06:14:03Z 0 1034.04 2009-10-10T06:14:07Z 0 1033.07 2009-10-10T06:14:22Z 0 1032.11 2009-10-10T06:14:37Z 0 1031.63 2009-10-10T06:14:49Z 0 1030.67 2009-10-10T06:15:04Z 0 1029.71 2009-10-10T06:15:31Z 0 1030.19 2009-10-10T06:15:46Z 0 1030.67 2009-10-10T06:16:00Z 0 1030.67 2009-10-10T06:16:13Z 0 1030.67 2009-10-10T06:16:30Z 0 1030.67 2009-10-10T06:16:44Z 0 1030.67 2009-10-10T06:16:51Z 0 1030.67 2009-10-10T06:16:53Z 0 1031.15 2009-10-10T06:17:09Z 0 1031.63 2009-10-10T06:17:25Z 0 1032.11 2009-10-10T06:17:33Z 0 1033.07 2009-10-10T06:17:46Z 0 1034.04 2009-10-10T06:17:54Z 0 1034.52 2009-10-10T06:17:57Z 0 1035 2009-10-10T06:18:05Z 0 1035.48 2009-10-10T06:18:13Z 0 1035.48 2009-10-10T06:18:15Z 0 1035.96 2009-10-10T06:18:24Z 0 1036.44 2009-10-10T06:18:28Z 0 1037.4 2009-10-10T06:18:44Z 0 1038.36 2009-10-10T06:18:59Z 0 1040.28 2009-10-10T06:19:15Z 0 1042.69 2009-10-10T06:19:31Z 0 1044.13 2009-10-10T06:19:45Z 0 1044.13 2009-10-10T06:19:47Z 0 1045.09 2009-10-10T06:20:00Z 0 1046.53 2009-10-10T06:20:15Z 0 1046.53 2009-10-10T06:21:36Z 0 1046.53 2009-10-10T06:21:53Z 0 1046.53 2009-10-10T06:22:07Z 0 1047.01 2009-10-10T06:22:22Z 0 1047.01 2009-10-10T06:22:31Z 0 1047.97 2009-10-10T06:22:48Z 0 1048.94 2009-10-10T06:23:04Z 0 1049.42 2009-10-10T06:23:09Z 0 1049.9 2009-10-10T06:23:13Z 0 1050.38 2009-10-10T06:23:23Z 0 1050.86 2009-10-10T06:23:27Z 0 1052.3 2009-10-10T06:23:43Z 0 1053.74 2009-10-10T06:24:12Z 0 1053.74 2009-10-10T06:25:14Z 0 1053.74 2009-10-10T06:25:45Z 0 1054.7 2009-10-10T06:26:02Z 0 1055.67 2009-10-10T06:26:10Z 0 1056.15 2009-10-10T06:26:19Z 0 1057.59 2009-10-10T06:26:32Z 0 1059.03 2009-10-10T06:26:47Z 0 1059.03 2009-10-10T06:27:04Z 0 1059.51 2009-10-10T06:27:18Z 0 1059.99 2009-10-10T06:27:26Z 0 1061.43 2009-10-10T06:27:42Z 0 1063.36 2009-10-10T06:28:01Z 0 1064.32 2009-10-10T06:28:20Z 0 1065.28 2009-10-10T06:28:54Z 0 1065.28 2009-10-10T06:29:13Z 0 1065.76 2009-10-10T06:29:33Z 0 1065.76 2009-10-10T06:29:55Z 0 1066.24 2009-10-10T06:30:32Z 0 1066.24 2009-10-10T06:30:53Z 0 1066.24 2009-10-10T06:31:06Z 0 1066.24 2009-10-10T06:31:23Z 0 1066.24 2009-10-10T06:31:45Z 0 1065.28 2009-10-10T06:32:12Z 0 1065.28 2009-10-10T06:32:32Z 0 1065.28 2009-10-10T06:32:34Z 0 1065.28 2009-10-10T06:32:49Z 0 1065.76 2009-10-10T06:33:00Z 0 1065.76 2009-10-10T06:33:05Z 0 1065.28 2009-10-10T06:33:21Z 0 1063.84 2009-10-10T06:33:37Z 0 1063.84 2009-10-10T06:33:39Z 0 1063.36 2009-10-10T06:33:42Z 0 1062.39 2009-10-10T06:33:49Z 0 1061.91 2009-10-10T06:33:55Z 0 1060.47 2009-10-10T06:34:04Z 0 1058.55 2009-10-10T06:34:19Z 0 1058.55 2009-10-10T06:34:33Z 0 1059.03 2009-10-10T06:34:47Z 0 1059.03 2009-10-10T06:34:54Z 0 1057.11 2009-10-10T06:35:07Z 0 1059.99 2009-10-10T06:35:17Z 0 1064.32 2009-10-10T06:35:28Z 0 1069.12 2009-10-10T06:37:03Z 0 1071.53 2009-10-10T06:37:15Z 0 1071.53 2009-10-10T06:37:18Z 0 1075.37 2009-10-10T06:37:33Z 0 1078.26 2009-10-10T06:37:49Z 0 1084.02 2009-10-10T06:38:05Z 0 1086.91 2009-10-10T06:38:20Z 0 1092.68 2009-10-10T06:38:38Z 0 1095.08 2009-10-10T06:38:55Z 0 1097.96 2009-10-10T06:39:13Z 0 1098.44 2009-10-10T06:39:15Z 0 1102.29 2009-10-10T06:39:32Z 0 1103.73 2009-10-10T06:40:10Z 0 1104.21 2009-10-10T06:40:14Z 0 1105.65 2009-10-10T06:40:27Z 0 1106.61 2009-10-10T06:40:33Z 0 1108.06 2009-10-10T06:40:46Z 0 1109.02 2009-10-10T06:40:52Z 0 1109.98 2009-10-10T06:41:00Z 0 1112.38 2009-10-10T06:41:17Z 0 1114.31 2009-10-10T06:41:27Z 0 1116.71 2009-10-10T06:41:39Z 0 1118.15 2009-10-10T06:41:55Z 0 1120.07 2009-10-10T06:42:13Z 0 1121.52 2009-10-10T06:42:29Z 0 1121.52 2009-10-10T06:42:34Z 0 1123.92 2009-10-10T06:42:50Z 0 1126.32 2009-10-10T06:43:03Z 0 1126.32 2009-10-10T06:43:04Z 0 1127.76 2009-10-10T06:43:10Z 0 1131.13 2009-10-10T06:43:20Z 0 1131.13 2009-10-10T06:43:33Z 0 1130.65 2009-10-10T06:44:04Z 0 1130.65 2009-10-10T06:44:18Z 0 1130.17 2009-10-10T06:44:33Z 0 1130.65 2009-10-10T06:44:36Z 0 1130.65 2009-10-10T06:44:40Z 0 1131.61 2009-10-10T06:44:54Z 0 1132.09 2009-10-10T06:45:01Z 0 1132.09 2009-10-10T06:45:04Z 0 1132.09 2009-10-10T06:45:13Z 0 1132.09 2009-10-10T06:45:27Z 0 1131.61 2009-10-10T06:45:43Z 0 1132.09 2009-10-10T06:45:59Z 0 1130.65 2009-10-10T06:46:14Z 0 1131.13 2009-10-10T06:46:17Z 0 1131.13 2009-10-10T06:46:23Z 0 1130.17 2009-10-10T06:46:31Z 0 1129.69 2009-10-10T06:46:36Z 0 1128.73 2009-10-10T06:46:54Z 0 1128.73 2009-10-10T06:47:53Z 0 1128.73 2009-10-10T06:47:59Z 0 1129.21 2009-10-10T06:48:03Z 0 1132.09 2009-10-10T06:48:18Z 0 1133.53 2009-10-10T06:48:31Z 0 1134.01 2009-10-10T06:48:44Z 0 1136.42 2009-10-10T06:49:04Z 0 1138.82 2009-10-10T06:49:19Z 0 1141.7 2009-10-10T06:49:34Z 0 1147.47 2009-10-10T06:49:47Z 0 1154.68 2009-10-10T06:50:02Z 0 1162.85 2009-10-10T06:50:16Z 0 1169.1 2009-10-10T06:50:30Z 0 1176.31 2009-10-10T06:50:44Z 0 1180.16 2009-10-10T06:50:54Z 0 1182.08 2009-10-10T06:50:59Z 0 1185.92 2009-10-10T06:51:12Z 0 1186.88 2009-10-10T06:51:20Z 0 1188.33 2009-10-10T06:51:31Z 0 1188.33 2009-10-10T06:51:32Z 0 1188.33 2009-10-10T06:51:34Z 0 1188.33 2009-10-10T06:51:36Z 0 1186.4 2009-10-10T06:51:42Z 0 1185.44 2009-10-10T06:51:45Z 0 1184.48 2009-10-10T06:51:48Z 0 1183.04 2009-10-10T06:51:54Z 0 1182.56 2009-10-10T06:52:04Z 0 1182.56 2009-10-10T06:52:08Z 0 1183.04 2009-10-10T06:52:10Z 0 1184 2009-10-10T06:52:23Z 0 1184.96 2009-10-10T06:52:35Z 0 1186.88 2009-10-10T06:52:47Z 0 1190.25 2009-10-10T06:53:02Z 0 1192.65 2009-10-10T06:53:17Z 0 1192.65 2009-10-10T06:54:11Z 0 1192.17 2009-10-10T06:55:52Z 0 1190.73 2009-10-10T06:56:07Z 0 1189.77 2009-10-10T06:56:27Z 0 1188.81 2009-10-10T06:56:45Z 0 1187.37 2009-10-10T06:56:58Z 0 1186.88 2009-10-10T06:57:23Z 0 1186.4 2009-10-10T06:57:49Z 0 1185.92 2009-10-10T06:58:11Z 0 1184.48 2009-10-10T06:58:29Z 0 1184 2009-10-10T06:58:42Z 0 1184 2009-10-10T06:58:55Z 0 1185.44 2009-10-10T06:59:23Z 0 1188.33 2009-10-10T07:00:15Z 0 1188.81 2009-10-10T07:00:35Z 0 1190.25 2009-10-10T07:00:56Z 0 1191.21 2009-10-10T07:01:12Z 0 1191.69 2009-10-10T07:01:26Z 0 1192.17 2009-10-10T07:01:27Z 0 1192.17 2009-10-10T07:01:30Z 0 1192.65 2009-10-10T07:01:35Z 0 1193.61 2009-10-10T07:01:51Z 0 1195.06 2009-10-10T07:02:06Z 0 1196.5 2009-10-10T07:02:21Z 0 1196.98 2009-10-10T07:02:24Z 0 1197.46 2009-10-10T07:02:39Z 0 1197.94 2009-10-10T07:02:52Z 0 1198.42 2009-10-10T07:03:06Z 0 1197.94 2009-10-10T07:03:19Z 0 1198.42 2009-10-10T07:03:31Z 0 1197.94 2009-10-10T07:03:39Z 0 1197.94 2009-10-10T07:03:42Z 0 1196.98 2009-10-10T07:03:56Z 0 1196.98 2009-10-10T07:03:58Z 0 1196.02 2009-10-10T07:04:07Z 0 1195.54 2009-10-10T07:04:16Z 0 1195.06 2009-10-10T07:04:21Z 0 1194.58 2009-10-10T07:04:35Z 0 1193.13 2009-10-10T07:04:48Z 0 1192.65 2009-10-10T07:04:56Z 0 1192.17 2009-10-10T07:05:02Z 0 1191.21 2009-10-10T07:05:15Z 0 1190.25 2009-10-10T07:05:28Z 0 1190.25 2009-10-10T07:05:42Z 0 1188.81 2009-10-10T07:05:54Z 0 1187.85 2009-10-10T07:06:05Z 0 1188.81 2009-10-10T07:06:18Z 0 1189.77 2009-10-10T07:08:58Z 0 1188.81 2009-10-10T07:09:14Z 0 1187.85 2009-10-10T07:09:27Z 0 1185.92 2009-10-10T07:09:41Z 0 1183.52 2009-10-10T07:09:54Z 0 1183.04 2009-10-10T07:09:58Z 0 1181.12 2009-10-10T07:10:11Z 0 1180.64 2009-10-10T07:10:14Z 0 1179.19 2009-10-10T07:10:28Z 0 1181.12 2009-10-10T07:10:40Z 0 1181.6 2009-10-10T07:10:53Z 0 1182.56 2009-10-10T07:11:07Z 0 1182.56 2009-10-10T07:11:14Z 0 1182.56 2009-10-10T07:11:19Z 0 1182.08 2009-10-10T07:11:31Z 0 1185.92 2009-10-10T07:17:59Z 0 1187.85 2009-10-10T07:18:10Z 0 1189.77 2009-10-10T07:18:20Z 0 1191.69 2009-10-10T07:18:32Z 0 1195.06 2009-10-10T07:18:40Z 0 1201.79 2009-10-10T07:18:48Z 0 1207.55 2009-10-10T07:19:03Z 0 1214.28 2009-10-10T07:19:15Z 0 1220.05 2009-10-10T07:19:29Z 0 1232.07 2009-10-10T07:19:42Z 0 1235.43 2009-10-10T07:19:47Z 0 1241.68 2009-10-10T07:19:56Z 0 1256.58 2009-10-10T07:20:09Z 0 1259.46 2009-10-10T07:20:12Z 0 1269.08 2009-10-10T07:20:27Z 0 1271 2009-10-10T07:20:36Z 0 1271.96 2009-10-10T07:20:57Z 0 1271.96 2009-10-10T07:21:55Z 0 1272.92 2009-10-10T07:22:08Z 0 1273.4 2009-10-10T07:22:15Z 0 1274.36 2009-10-10T07:22:24Z 0 1276.29 2009-10-10T07:22:30Z 0 1276.77 2009-10-10T07:22:42Z 0 1280.13 2009-10-10T07:23:04Z 0 1281.09 2009-10-10T07:23:23Z 0 1283.02 2009-10-10T07:23:43Z 0 1283.98 2009-10-10T07:23:59Z 0 1284.94 2009-10-10T07:24:19Z 0 1286.38 2009-10-10T07:24:38Z 0 1287.82 2009-10-10T07:25:00Z 0 1289.75 2009-10-10T07:25:18Z 0 1291.19 2009-10-10T07:25:35Z 0 1292.63 2009-10-10T07:25:54Z 0 1294.07 2009-10-10T07:26:03Z 0 1294.55 2009-10-10T07:26:13Z 0 1296.96 2009-10-10T07:26:25Z 0 1299.36 2009-10-10T07:26:55Z 0 1299.36 2009-10-10T07:27:12Z 0 1300.8 2009-10-10T07:27:39Z 0 1302.24 2009-10-10T07:30:28Z 0 1303.2 2009-10-10T07:31:00Z 0 1303.69 2009-10-10T07:31:24Z 0 1307.53 2009-10-10T07:32:26Z 0 1308.97 2009-10-10T07:32:43Z 0 1308.97 2009-10-10T07:32:48Z 0 1309.45 2009-10-10T07:33:09Z 0 1310.41 2009-10-10T07:33:33Z 0 1310.41 2009-10-10T07:33:34Z 0 1310.41 2009-10-10T07:33:46Z 0 1310.9 2009-10-10T07:33:51Z 0 1311.38 2009-10-10T07:33:57Z 0 1309.45 2009-10-10T07:34:09Z 0 1299.36 2009-10-10T07:35:03Z 0 1300.8 2009-10-10T07:36:03Z 0 1302.24 2009-10-10T07:36:15Z 0 1303.2 2009-10-10T07:36:21Z 0 1303.69 2009-10-10T07:36:25Z 0 1304.17 2009-10-10T07:36:30Z 0 1304.17 2009-10-10T07:36:34Z 0 1305.61 2009-10-10T07:36:38Z 0 1308.49 2009-10-10T07:36:44Z 0 1311.86 2009-10-10T07:36:58Z 0 1311.86 2009-10-10T07:37:00Z 0 1316.66 2009-10-10T07:37:12Z 0 1317.62 2009-10-10T07:37:15Z 0 1319.07 2009-10-10T07:37:20Z 0 1319.55 2009-10-10T07:37:29Z 0 1320.03 2009-10-10T07:37:35Z 0 1319.55 2009-10-10T07:37:40Z 0 1320.03 2009-10-10T07:38:02Z 0 1321.47 2009-10-10T07:38:28Z 0 1322.43 2009-10-10T07:39:05Z 0 1324.35 2009-10-10T07:40:00Z 0 1326.28 2009-10-10T07:40:20Z 0 1326.28 2009-10-10T07:40:33Z 0 1326.28 2009-10-10T07:40:34Z 0 1326.28 2009-10-10T07:40:38Z 0 1326.28 2009-10-10T07:40:52Z 0 1325.8 2009-10-10T07:41:06Z 0 1325.8 2009-10-10T07:41:08Z 0 1324.83 2009-10-10T07:41:23Z 0 1324.35 2009-10-10T07:41:40Z 0 1325.31 2009-10-10T07:41:58Z 0 1325.8 2009-10-10T07:42:19Z 0 1326.28 2009-10-10T07:42:40Z 0 1330.6 2009-10-10T07:43:00Z 0 1334.45 2009-10-10T07:43:18Z 0 1336.37 2009-10-10T07:44:23Z 0 1339.25 2009-10-10T07:44:38Z 0 1341.18 2009-10-10T07:44:52Z 0 1342.62 2009-10-10T07:44:56Z 0 1343.1 2009-10-10T07:44:58Z 0 1345.5 2009-10-10T07:45:13Z 0 1345.98 2009-10-10T07:45:41Z 0 1346.94 2009-10-10T07:46:24Z 0 1346.94 2009-10-10T07:46:39Z 0 1347.43 2009-10-10T07:46:57Z 0 1349.83 2009-10-10T07:47:20Z 0 1351.75 2009-10-10T07:47:46Z 0 1354.15 2009-10-10T07:48:12Z 0 1356.08 2009-10-10T07:48:28Z 0 1359.92 2009-10-10T07:48:48Z 0 1360.4 2009-10-10T07:48:50Z 0 1362.81 2009-10-10T07:49:07Z 0 1368.09 2009-10-10T07:49:31Z 0 1369.54 2009-10-10T07:50:54Z 0 1371.46 2009-10-10T07:51:09Z 0 1371.94 2009-10-10T07:51:17Z 0 1370.5 2009-10-10T07:51:23Z 0 1372.42 2009-10-10T07:51:41Z 0 1372.42 2009-10-10T07:52:03Z 0 1371.94 2009-10-10T07:52:30Z 0 1371.94 2009-10-10T07:53:59Z 0 1388.76 2009-10-10T07:54:44Z 0 1380.59 2009-10-10T07:55:01Z 0 1371.94 2009-10-10T07:55:12Z 0 1376.75 2009-10-10T08:10:18Z 0 1380.59 2009-10-10T08:10:34Z 0 1384.92 2009-10-10T08:10:49Z 0 1388.76 2009-10-10T08:11:08Z 0 1388.76 2009-10-10T08:11:17Z 0 1388.28 2009-10-10T08:11:27Z 0 1388.76 2009-10-10T08:11:29Z 0 1389.72 2009-10-10T08:11:34Z 0 1390.68 2009-10-10T08:11:39Z 0 1390.68 2009-10-10T08:11:46Z 0 1387.32 2009-10-10T08:11:52Z 0 1386.36 2009-10-10T08:11:59Z 0 1384.92 2009-10-10T08:12:12Z 0 1385.4 2009-10-10T08:12:13Z 0 1384.92 2009-10-10T08:12:18Z 0 1383.96 2009-10-10T08:12:24Z 0 1380.59 2009-10-10T08:12:37Z 0 1381.55 2009-10-10T08:12:46Z 0 1382.03 2009-10-10T08:13:08Z 0 1381.07 2009-10-10T08:13:22Z 0 1380.59 2009-10-10T08:13:43Z 0 1380.11 2009-10-10T08:13:55Z 0 1379.63 2009-10-10T08:13:59Z 0 1378.67 2009-10-10T08:14:12Z 0 1378.19 2009-10-10T08:14:18Z 0 1377.71 2009-10-10T08:14:28Z 0 1377.71 2009-10-10T08:14:31Z 0 1379.15 2009-10-10T08:14:40Z 0 1378.19 2009-10-10T08:14:49Z 0 1378.67 2009-10-10T08:15:03Z 0 1378.67 2009-10-10T08:15:41Z 0 1378.19 2009-10-10T08:15:53Z 0 1375.3 2009-10-10T08:16:01Z 0 1374.82 2009-10-10T08:16:08Z 0 1375.78 2009-10-10T08:16:20Z 0 1375.78 2009-10-10T08:16:31Z 0 1375.78 2009-10-10T08:16:45Z 0 1373.86 2009-10-10T08:16:57Z 0 1374.34 2009-10-10T08:17:04Z 0 1380.59 2009-10-10T08:17:17Z 0 1378.67 2009-10-10T08:17:29Z 0 1377.23 2009-10-10T08:17:40Z 0 1377.71 2009-10-10T08:17:52Z 0 1379.63 2009-10-10T08:18:04Z 0 1379.63 2009-10-10T08:18:05Z 0 1379.63 2009-10-10T08:18:10Z 0 1380.11 2009-10-10T08:18:15Z 0 1381.55 2009-10-10T08:18:29Z 0 1381.55 2009-10-10T08:18:42Z 0 1379.63 2009-10-10T08:18:58Z 0 1378.67 2009-10-10T08:19:23Z 0 1378.19 2009-10-10T08:19:24Z 0 1377.23 2009-10-10T08:19:28Z 0 1376.75 2009-10-10T08:19:43Z 0 1376.75 2009-10-10T08:19:55Z 0 1378.19 2009-10-10T08:20:01Z 0 1377.23 2009-10-10T08:20:11Z 0 1377.23 2009-10-10T08:20:20Z 0 1377.71 2009-10-10T08:20:25Z 0 1379.15 2009-10-10T08:20:36Z 0 1375.3 2009-10-10T08:20:41Z 0 1371.46 2009-10-10T08:20:44Z 0 1367.13 2009-10-10T08:20:50Z 0 1364.73 2009-10-10T08:20:53Z 0 1362.81 2009-10-10T08:20:57Z 0 1362.81 2009-10-10T08:21:09Z 0 1362.33 2009-10-10T08:21:16Z 0 1359.44 2009-10-10T08:21:25Z 0 1359.44 2009-10-10T08:21:34Z 0 1353.19 2009-10-10T08:21:38Z 0 1347.91 2009-10-10T08:21:52Z 0 1337.33 2009-10-10T08:22:03Z 0 1333.97 2009-10-10T08:22:13Z 0 1334.93 2009-10-10T08:22:29Z 0 1334.93 2009-10-10T08:24:05Z 0 1334.45 2009-10-10T08:24:14Z 0 1330.6 2009-10-10T08:24:27Z 0 1327.72 2009-10-10T08:24:35Z 0 1324.35 2009-10-10T08:24:43Z 0 1320.51 2009-10-10T08:24:48Z 0 1316.66 2009-10-10T08:24:53Z 0 1308.01 2009-10-10T08:25:04Z 0 1312.82 2009-10-10T08:25:15Z 0 1312.82 2009-10-10T08:25:19Z 0 1310.41 2009-10-10T08:25:31Z 0 1307.05 2009-10-10T08:25:43Z 0 1306.57 2009-10-10T08:25:53Z 0 1309.45 2009-10-10T08:26:02Z 0 1309.45 2009-10-10T08:26:06Z 0 1309.45 2009-10-10T08:26:08Z 0 1310.9 2009-10-10T08:26:11Z 0 1312.34 2009-10-10T08:26:21Z 0 1310.9 2009-10-10T08:26:32Z 0 1309.93 2009-10-10T08:26:41Z 0 1308.49 2009-10-10T08:27:08Z 0 1308.49 2009-10-10T08:27:15Z 0 1308.49 2009-10-10T08:27:21Z 0 1308.49 2009-10-10T08:27:24Z 0 1308.97 2009-10-10T08:27:28Z 0 1305.13 2009-10-10T08:27:31Z 0 1301.28 2009-10-10T08:27:36Z 0 1296.48 2009-10-10T08:27:49Z 0 1295.99 2009-10-10T08:27:59Z 0 1295.03 2009-10-10T08:28:10Z 0 1295.99 2009-10-10T08:28:24Z 0 1298.4 2009-10-10T08:28:36Z 0 1298.4 2009-10-10T08:28:37Z 0 1299.36 2009-10-10T08:28:47Z 0 1301.28 2009-10-10T08:28:57Z 0 1307.05 2009-10-10T08:29:10Z 0 1315.7 2009-10-10T08:29:23Z 0 1317.62 2009-10-10T08:29:27Z 0 1321.47 2009-10-10T08:29:35Z 0 1331.08 2009-10-10T08:29:56Z 0 1332.52 2009-10-10T08:31:18Z 0 1325.8 2009-10-10T08:31:26Z 0 1316.18 2009-10-10T08:31:39Z 0 1311.38 2009-10-10T08:31:50Z 0 1310.41 2009-10-10T08:32:00Z 0 1310.9 2009-10-10T08:32:56Z 0 1311.38 2009-10-10T08:33:22Z 0 1310.41 2009-10-10T08:33:31Z 0 1310.41 2009-10-10T08:33:44Z 0 1309.93 2009-10-10T08:33:45Z 0 1309.45 2009-10-10T08:34:01Z 0 1308.01 2009-10-10T08:34:18Z 0 1308.49 2009-10-10T08:34:24Z 0 1308.01 2009-10-10T08:34:27Z 0 1308.97 2009-10-10T08:34:44Z 0 1308.49 2009-10-10T08:34:48Z 0 1308.49 2009-10-10T08:34:50Z 0 1309.93 2009-10-10T08:34:58Z 0 1309.45 2009-10-10T08:35:11Z 0 1309.93 2009-10-10T08:35:19Z 0 1311.38 2009-10-10T08:35:33Z 0 1314.74 2009-10-10T08:35:47Z 0 1319.07 2009-10-10T08:36:09Z 0 1319.07 2009-10-10T08:36:17Z 0 1319.55 2009-10-10T08:36:30Z 0 1321.95 2009-10-10T08:36:45Z 0 1324.35 2009-10-10T08:36:58Z 0 1325.31 2009-10-10T08:37:11Z 0 1330.12 2009-10-10T08:37:31Z 0 1332.52 2009-10-10T08:37:49Z 0 1334.93 2009-10-10T08:38:05Z 0 1336.37 2009-10-10T08:38:20Z 0 1339.73 2009-10-10T08:38:35Z 0 1340.7 2009-10-10T08:38:49Z 0 1342.14 2009-10-10T08:39:16Z 0 1342.62 2009-10-10T08:39:35Z 0 1344.06 2009-10-10T08:39:43Z 0 1345.5 2009-10-10T08:39:56Z 0 1342.62 2009-10-10T08:40:05Z 0 1342.14 2009-10-10T08:40:18Z 0 1339.73 2009-10-10T08:40:37Z 0 1339.73 2009-10-10T08:40:39Z 0 1338.29 2009-10-10T08:40:51Z 0 1339.73 2009-10-10T08:41:03Z 0 1341.66 2009-10-10T08:41:14Z 0 1343.1 2009-10-10T08:41:27Z 0 1348.87 2009-10-10T08:41:40Z 0 1351.75 2009-10-10T08:41:52Z 0 1349.35 2009-10-10T08:42:02Z 0 1354.63 2009-10-10T08:42:15Z 0 1361.84 2009-10-10T08:42:29Z 0 1361.84 2009-10-10T08:42:41Z 0 1362.81 2009-10-10T08:42:44Z 0 1370.02 2009-10-10T08:42:57Z 0 1373.86 2009-10-10T08:43:13Z 0 1374.34 2009-10-10T08:43:23Z 0 1374.82 2009-10-10T08:43:27Z 0 1374.34 2009-10-10T08:43:47Z 0 1374.82 2009-10-10T08:44:04Z 0 1374.34 2009-10-10T08:44:16Z 0 1372.9 2009-10-10T08:44:27Z 0 1370.02 2009-10-10T08:44:39Z 0 1369.54 2009-10-10T08:44:53Z 0 1368.09 2009-10-10T08:45:04Z 0 1366.65 2009-10-10T08:45:19Z 0 1366.65 2009-10-10T08:45:21Z 0 1363.77 2009-10-10T08:45:33Z 0 1361.36 2009-10-10T08:45:45Z 0 1361.36 2009-10-10T08:45:57Z 0 1358.48 2009-10-10T08:46:04Z 0 1356.56 2009-10-10T08:46:15Z 0 1354.63 2009-10-10T08:46:19Z 0 1358 2009-10-10T08:46:27Z 0 1359.44 2009-10-10T08:47:21Z 0 1363.29 2009-10-10T08:47:39Z 0 1364.25 2009-10-10T08:47:41Z 0 1367.13 2009-10-10T08:47:56Z 0 1368.57 2009-10-10T08:48:11Z 0 1372.42 2009-10-10T08:48:27Z 0 1376.26 2009-10-10T08:48:42Z 0 1376.75 2009-10-10T08:49:07Z 0 1377.71 2009-10-10T08:49:21Z 0 1380.11 2009-10-10T08:49:46Z 0 1381.07 2009-10-10T08:49:56Z 0 1383.96 2009-10-10T08:50:15Z 0 1386.84 2009-10-10T08:50:41Z 0 1389.24 2009-10-10T08:50:52Z 0 1389.24 2009-10-10T08:51:00Z 0 1388.28 2009-10-10T08:51:12Z 0 1386.84 2009-10-10T08:51:25Z 0 1383.96 2009-10-10T08:51:40Z 0 1385.88 2009-10-10T08:51:48Z 0 1385.88 2009-10-10T08:52:01Z 0 1384.92 2009-10-10T08:52:49Z 0 1385.4 2009-10-10T08:55:44Z 0 1384.92 2009-10-10T08:55:51Z 0 1382.99 2009-10-10T08:55:56Z 0 1382.51 2009-10-10T08:55:58Z 0 1380.59 2009-10-10T08:56:03Z 0 1383.96 2009-10-10T08:56:16Z 0 1382.51 2009-10-10T08:56:20Z 0 1376.26 2009-10-10T08:56:32Z 0 1367.61 2009-10-10T08:56:43Z 0 1367.13 2009-10-10T08:56:44Z 0 1359.92 2009-10-10T08:56:55Z 0 1358.48 2009-10-10T08:56:59Z 0 1357.04 2009-10-10T08:57:01Z 0 1346.94 2009-10-10T08:57:14Z 0 1344.54 2009-10-10T08:57:16Z 0 1344.06 2009-10-10T08:57:25Z 0 1345.5 2009-10-10T08:57:35Z 0 1342.62 2009-10-10T09:00:06Z 0 1338.29 2009-10-10T09:00:11Z 0 1335.41 2009-10-10T09:00:15Z 0 1332.04 2009-10-10T09:00:21Z 0 1330.6 2009-10-10T09:00:35Z 0 1329.64 2009-10-10T09:00:50Z 0 1328.2 2009-10-10T09:00:52Z 0 1325.31 2009-10-10T09:00:56Z 0 1317.14 2009-10-10T09:01:02Z 0 1308.01 2009-10-10T09:01:15Z 0 1303.69 2009-10-10T09:01:21Z 0 1297.92 2009-10-10T09:01:26Z 0 1294.55 2009-10-10T09:01:30Z 0 1291.67 2009-10-10T09:01:39Z 0 1289.75 2009-10-10T09:01:44Z 0 1285.42 2009-10-10T09:01:53Z 0 1284.46 2009-10-10T09:01:54Z 0 1280.61 2009-10-10T09:02:00Z 0 1277.25 2009-10-10T09:02:09Z 0 1274.36 2009-10-10T09:02:20Z 0 1265.71 2009-10-10T09:02:30Z 0 1263.31 2009-10-10T09:02:34Z 0 1255.14 2009-10-10T09:02:43Z 0 1252.74 2009-10-10T09:02:45Z 0 1248.89 2009-10-10T09:02:51Z 0 1248.41 2009-10-10T09:02:59Z 0 1247.45 2009-10-10T09:03:11Z 0 1250.33 2009-10-10T09:03:22Z 0 1250.33 2009-10-10T09:03:34Z 0 1243.12 2009-10-10T09:03:48Z 0 1242.16 2009-10-10T09:04:02Z 0 1240.24 2009-10-10T09:04:45Z 0 1233.03 2009-10-10T09:04:56Z 0 1229.18 2009-10-10T09:05:10Z 0 1225.82 2009-10-10T09:05:23Z 0 1219.09 2009-10-10T09:05:31Z 0 1218.61 2009-10-10T09:05:42Z 0 1218.13 2009-10-10T09:05:46Z 0 1217.17 2009-10-10T09:05:50Z 0 1216.69 2009-10-10T09:05:52Z 0 1216.21 2009-10-10T09:05:54Z 0 1214.28 2009-10-10T09:06:02Z 0 1205.63 2009-10-10T09:06:10Z 0 1204.67 2009-10-10T09:06:29Z 0 1205.63 2009-10-10T09:07:09Z 0 1205.63 2009-10-10T09:12:57Z 0 1205.63 2009-10-10T09:13:02Z 0 1206.11 2009-10-10T09:13:10Z 0 1204.19 2009-10-10T09:13:14Z 0 1201.79 2009-10-10T09:13:19Z 0 1197.46 2009-10-10T09:13:27Z 0 1197.94 2009-10-10T09:13:31Z 0 1200.34 2009-10-10T09:13:43Z 0 1200.82 2009-10-10T09:13:49Z 0 1201.3 2009-10-10T09:13:53Z 0 1206.11 2009-10-10T09:14:08Z 0 1208.51 2009-10-10T09:14:20Z 0 1209 2009-10-10T09:14:37Z 0 1210.92 2009-10-10T09:15:46Z 0 1214.76 2009-10-10T09:15:57Z 0 1215.72 2009-10-10T09:16:12Z 0 1216.21 2009-10-10T09:16:27Z 0 1219.57 2009-10-10T09:17:29Z 0 1221.01 2009-10-10T09:17:42Z 0 1222.45 2009-10-10T09:17:56Z 0 1226.78 2009-10-10T09:18:11Z 0 1229.66 2009-10-10T09:18:26Z 0 1230.62 2009-10-10T09:18:30Z 0 1231.59 2009-10-10T09:18:34Z 0 1234.47 2009-10-10T09:18:53Z 0 1233.99 2009-10-10T09:19:18Z 0 1233.99 2009-10-10T09:19:19Z 0 1233.51 2009-10-10T09:19:23Z 0 1232.07 2009-10-10T09:19:35Z 0 1225.34 2009-10-10T09:19:48Z 0 1220.53 2009-10-10T09:19:59Z 0 1215.24 2009-10-10T09:20:08Z 0 1204.67 2009-10-10T09:20:22Z 0 1197.94 2009-10-10T09:20:33Z 0 1190.25 2009-10-10T09:20:42Z 0 1188.33 2009-10-10T09:20:46Z 0 1187.85 2009-10-10T09:20:57Z 0 1188.33 2009-10-10T09:21:00Z 0 1187.85 2009-10-10T09:21:13Z 0 1183.52 2009-10-10T09:21:23Z 0 1180.16 2009-10-10T09:21:29Z 0 1179.67 2009-10-10T09:21:49Z 0 1177.75 2009-10-10T09:22:33Z 0 1177.75 2009-10-10T09:22:46Z 0 1176.31 2009-10-10T09:22:51Z 0 1170.54 2009-10-10T09:23:03Z 0 1169.1 2009-10-10T09:23:05Z 0 1166.22 2009-10-10T09:23:09Z 0 1162.37 2009-10-10T09:23:20Z 0 1160.93 2009-10-10T09:23:34Z 0 1160.93 2009-10-10T09:23:47Z 0 1161.89 2009-10-10T09:23:59Z 0 1161.41 2009-10-10T09:24:00Z 0 1158.53 2009-10-10T09:24:13Z 0 1158.53 2009-10-10T09:24:19Z 0 1157.56 2009-10-10T09:24:24Z 0 1158.53 2009-10-10T09:24:36Z 0 1158.05 2009-10-10T09:24:40Z 0 1153.72 2009-10-10T09:24:51Z 0 1153.24 2009-10-10T09:25:04Z 0 1151.8 2009-10-10T09:25:19Z 0 1150.35 2009-10-10T09:25:48Z 0 1146.51 2009-10-10T09:25:57Z 0 1142.18 2009-10-10T09:26:07Z 0 1140.74 2009-10-10T09:26:11Z 0 1137.86 2009-10-10T09:26:17Z 0 1134.49 2009-10-10T09:26:27Z 0 1124.88 2009-10-10T09:26:39Z 0 1124.88 2009-10-10T09:26:46Z 0 1131.61 2009-10-10T09:26:59Z 0 1131.13 2009-10-10T09:27:12Z 0 1131.61 2009-10-10T09:28:18Z 0 1133.05 2009-10-10T09:28:29Z 0 1132.09 2009-10-10T09:28:40Z 0 1132.09 2009-10-10T09:28:43Z 0 1130.17 2009-10-10T09:28:51Z 0 1127.28 2009-10-10T09:29:02Z 0 1124.88 2009-10-10T09:29:10Z 0 1122.48 2009-10-10T09:29:15Z 0 1120.55 2009-10-10T09:29:18Z 0 1121.52 2009-10-10T09:29:27Z 0 1117.19 2009-10-10T09:29:37Z 0 1117.19 2009-10-10T09:29:47Z 0 1116.71 2009-10-10T09:29:48Z 0 1116.23 2009-10-10T09:30:05Z 0 1115.75 2009-10-10T09:30:53Z 0 1115.75 2009-10-10T09:31:10Z 0 1115.27 2009-10-10T09:31:21Z 0 1112.86 2009-10-10T09:31:35Z 0 1112.86 2009-10-10T09:31:51Z 0 1112.38 2009-10-10T09:32:05Z 0 1112.86 2009-10-10T09:32:19Z 0 1106.13 2009-10-10T09:32:34Z 0 1106.61 2009-10-10T09:32:48Z 0 1102.77 2009-10-10T09:32:57Z 0 1102.77 2009-10-10T09:33:02Z 0 1102.77 2009-10-10T09:33:16Z 0 1101.81 2009-10-10T09:33:35Z 0 1101.81 2009-10-10T09:34:16Z 0 1096.04 2009-10-10T09:34:29Z 0 1089.79 2009-10-10T09:34:42Z 0 1083.06 2009-10-10T09:34:54Z 0 1075.85 2009-10-10T09:35:04Z 0 1074.41 2009-10-10T09:35:40Z 0 1074.41 2009-10-10T09:37:03Z 0 1071.05 2009-10-10T09:37:10Z 0 1070.57 2009-10-10T09:37:13Z 0 1065.28 2009-10-10T09:37:23Z 0 1063.84 2009-10-10T09:37:24Z 0 1054.22 2009-10-10T09:37:32Z 0 1051.34 2009-10-10T09:37:46Z 0 1052.3 2009-10-10T09:39:14Z 0 1049.42 2009-10-10T09:39:27Z 0 1051.34 2009-10-10T09:39:39Z 0 1047.01 2009-10-10T09:40:12Z 0 1037.4 2009-10-10T09:40:22Z 0 1040.28 2009-10-10T09:40:33Z 0 1042.21 2009-10-10T09:40:52Z 0 1042.21 2009-10-10T09:40:55Z 0 1042.21 2009-10-10T09:40:58Z 0 1040.28 2009-10-10T09:41:05Z 0 1035.48 2009-10-10T09:41:21Z 0 1037.4 2009-10-10T09:42:07Z 0 1039.8 2009-10-10T09:42:21Z 0 1041.25 2009-10-10T09:42:37Z 0 1044.13 2009-10-10T09:42:50Z 0 1046.53 2009-10-10T09:43:05Z 0 1050.86 2009-10-10T09:43:20Z 0 1055.67 2009-10-10T09:43:38Z 0 1059.03 2009-10-10T09:43:57Z 0 1059.03 2009-10-10T09:44:45Z 0 1062.39 2009-10-10T09:44:59Z 0 1064.8 2009-10-10T09:45:15Z 0 1068.64 2009-10-10T09:45:30Z 0 1070.57 2009-10-10T09:45:40Z 0 1075.85 2009-10-10T09:45:57Z 0 1079.22 2009-10-10T09:46:13Z 0 1080.18 2009-10-10T09:46:34Z 0 1079.22 2009-10-10T09:47:25Z 0 1080.18 2009-10-10T09:47:41Z 0 1081.62 2009-10-10T09:47:57Z 0 1083.06 2009-10-10T09:48:18Z 0 1086.43 2009-10-10T09:48:33Z 0 1091.23 2009-10-10T09:48:45Z 0 1092.2 2009-10-10T09:48:48Z 0 1093.64 2009-10-10T09:49:01Z 0 1094.12 2009-10-10T09:49:07Z 0 1096.52 2009-10-10T09:49:22Z 0 1095.08 2009-10-10T09:49:35Z 0 1093.64 2009-10-10T09:49:58Z 0 1095.08 2009-10-10T09:50:10Z 0 1098.92 2009-10-10T09:50:27Z 0 1101.33 2009-10-10T09:50:42Z 0 1100.85 2009-10-10T09:50:55Z 0 1099.4 2009-10-10T09:51:08Z 0 1102.29 2009-10-10T09:51:24Z 0 1104.69 2009-10-10T09:51:39Z 0 1107.1 2009-10-10T09:51:56Z 0 1109.5 2009-10-10T09:52:11Z 0 1110.94 2009-10-10T09:52:20Z 0 1111.9 2009-10-10T09:52:36Z 0 1112.86 2009-10-10T09:52:52Z 0 1115.27 2009-10-10T09:53:04Z 0 1117.19 2009-10-10T09:53:12Z 0 1117.19 2009-10-10T09:53:14Z 0 1120.55 2009-10-10T09:53:30Z 0 1119.59 2009-10-10T09:53:43Z 0 1119.59 2009-10-10T09:53:56Z 0 1121.03 2009-10-10T09:54:12Z 0 1124.88 2009-10-10T09:54:27Z 0 1129.21 2009-10-10T09:54:41Z 0 1130.17 2009-10-10T09:54:56Z 0 1131.13 2009-10-10T09:55:13Z 0 1132.57 2009-10-10T09:55:28Z 0 1134.01 2009-10-10T09:55:44Z 0 1134.97 2009-10-10T09:55:57Z 0 1135.45 2009-10-10T09:56:08Z 0 1134.97 2009-10-10T09:56:12Z 0 1139.3 2009-10-10T09:56:27Z 0 1142.66 2009-10-10T09:56:31Z 0 1143.63 2009-10-10T09:56:37Z 0 1144.11 2009-10-10T09:56:41Z 0 1149.87 2009-10-10T09:56:54Z 0 1147.47 2009-10-10T09:57:08Z 0 1147.95 2009-10-10T09:57:21Z 0 1148.43 2009-10-10T09:57:45Z 0 1149.39 2009-10-10T09:58:01Z 0 1154.68 2009-10-10T09:58:18Z 0 1156.12 2009-10-10T09:58:31Z 0 1158.05 2009-10-10T09:58:46Z 0 1159.49 2009-10-10T09:59:02Z 0 1159.97 2009-10-10T09:59:13Z 0 1160.45 2009-10-10T09:59:21Z 0 1160.45 2009-10-10T09:59:35Z 0 1161.89 2009-10-10T09:59:40Z 0 1165.26 2009-10-10T09:59:54Z 0 1165.74 2009-10-10T09:59:55Z 0 1166.22 2009-10-10T10:00:00Z 0 1170.06 2009-10-10T10:00:15Z 0 1171.02 2009-10-10T10:00:34Z 0 1171.02 2009-10-10T10:01:27Z 0 1171.02 2009-10-10T10:01:31Z 0 1171.98 2009-10-10T10:01:47Z 0 1172.95 2009-10-10T10:01:55Z 0 1174.39 2009-10-10T10:02:01Z 0 1176.31 2009-10-10T10:02:16Z 0 1176.31 2009-10-10T10:02:30Z 0 1178.71 2009-10-10T10:02:45Z 0 1177.75 2009-10-10T10:02:58Z 0 1180.64 2009-10-10T10:03:10Z 0 1183.04 2009-10-10T10:03:24Z 0 1183.52 2009-10-10T10:03:37Z 0 1183.52 2009-10-10T10:03:44Z 0 1184 2009-10-10T10:03:49Z 0 1188.33 2009-10-10T10:04:05Z 0 1189.77 2009-10-10T10:04:16Z 0 1188.33 2009-10-10T10:04:30Z 0 1187.85 2009-10-10T10:04:31Z 0 1180.64 2009-10-10T10:04:43Z 0 1176.31 2009-10-10T10:04:53Z 0 1176.79 2009-10-10T10:05:23Z 0 1184 2009-10-10T10:46:22Z 0 1183.52 2009-10-10T10:46:56Z 0 1177.75 2009-10-10T10:47:07Z 0 1176.79 2009-10-10T10:47:10Z 0 1176.31 2009-10-10T10:47:21Z 0 1173.43 2009-10-10T10:47:34Z 0 1172.47 2009-10-10T10:47:37Z 0 1166.22 2009-10-10T10:47:47Z 0 1161.41 2009-10-10T10:47:51Z 0 1159.01 2009-10-10T10:47:54Z 0 1154.68 2009-10-10T10:48:00Z 0 1153.72 2009-10-10T10:48:04Z 0 1153.72 2009-10-10T10:48:14Z 0 1150.35 2009-10-10T10:48:29Z 0 1147.95 2009-10-10T10:48:34Z 0 1146.51 2009-10-10T10:48:37Z 0 1146.99 2009-10-10T10:48:47Z 0 1145.55 2009-10-10T10:49:00Z 0 1144.11 2009-10-10T10:49:11Z 0 1143.14 2009-10-10T10:49:22Z 0 1140.26 2009-10-10T10:49:36Z 0 1133.53 2009-10-10T10:49:46Z 0 1132.09 2009-10-10T10:49:48Z 0 1127.76 2009-10-10T10:49:55Z 0 1127.28 2009-10-10T10:50:00Z 0 1126.8 2009-10-10T10:50:03Z 0 1126.32 2009-10-10T10:50:08Z 0 1120.07 2009-10-10T10:50:15Z 0 1113.34 2009-10-10T10:50:21Z 0 1104.69 2009-10-10T10:50:29Z 0 1095.56 2009-10-10T10:50:38Z 0 1093.64 2009-10-10T10:50:46Z 0 1092.68 2009-10-10T10:50:55Z 0 1092.2 2009-10-10T10:52:54Z 0 1085.95 2009-10-10T10:53:06Z 0 1080.18 2009-10-10T10:53:19Z 0 1076.81 2009-10-10T10:53:31Z 0 1073.45 2009-10-10T10:53:47Z 0 1073.45 2009-10-10T10:54:08Z 0 1072.01 2009-10-10T10:54:13Z 0 1067.68 2009-10-10T10:54:19Z 0 1061.43 2009-10-10T10:54:30Z 0 1055.18 2009-10-10T10:54:39Z 0 1052.3 2009-10-10T10:54:43Z 0 1050.86 2009-10-10T10:54:47Z 0 1050.38 2009-10-10T10:54:54Z 0 1049.42 2009-10-10T10:55:02Z 0 1049.42 2009-10-10T10:55:08Z 0 1048.45 2009-10-10T10:55:14Z 0 1043.65 2009-10-10T10:55:21Z 0 1041.25 2009-10-10T10:55:26Z 0 1035.96 2009-10-10T10:55:33Z 0 1032.11 2009-10-10T10:55:39Z 0 1030.67 2009-10-10T10:55:41Z 0 1023.94 2009-10-10T10:55:49Z 0 1020.1 2009-10-10T10:55:58Z 0 1013.85 2009-10-10T10:56:04Z 0 1010 2009-10-10T10:56:08Z 0 1008.08 2009-10-10T10:56:10Z 0 1005.68 2009-10-10T10:56:14Z 0 1002.31 2009-10-10T10:56:19Z 0 997.024 2009-10-10T10:56:29Z 0 997.024 2009-10-10T10:57:35Z 0 998.466 2009-10-10T10:57:49Z 0 998.466 2009-10-10T10:58:34Z 0 998.947 2009-10-10T10:58:44Z 0 998.947 2009-10-10T10:58:46Z 0 997.986 2009-10-10T10:58:48Z 0 993.66 2009-10-10T10:58:54Z 0 990.295 2009-10-10T10:58:59Z 0 988.854 2009-10-10T10:59:02Z 0 989.815 2009-10-10T10:59:09Z 0 989.815 2009-10-10T10:59:10Z 0 991.737 2009-10-10T10:59:20Z 0 993.179 2009-10-10T10:59:28Z 0 994.621 2009-10-10T10:59:37Z 0 994.621 2009-10-10T10:59:38Z 0 995.583 2009-10-10T10:59:41Z 0 997.986 2009-10-10T10:59:47Z 0 1000.87 2009-10-10T10:59:59Z 0 1002.79 2009-10-10T11:00:08Z 0 1005.2 2009-10-10T11:00:19Z 0 1006.64 2009-10-10T11:00:40Z 0 1006.64 2009-10-10T11:01:23Z 0 1008.08 2009-10-10T11:02:09Z 0 1008.08 2009-10-10T11:02:26Z 0 1008.56 2009-10-10T11:02:41Z 0 1008.08 2009-10-10T11:02:48Z 0 1007.12 2009-10-10T11:03:02Z 0 1010 2009-10-10T11:03:14Z 0 1011.93 2009-10-10T11:03:26Z 0 1015.29 2009-10-10T11:03:39Z 0 1017.69 2009-10-10T11:03:53Z 0 1020.1 2009-10-10T11:04:04Z 0 1021.54 2009-10-10T11:04:22Z 0 1021.54 2009-10-10T11:05:17Z 0 1020.58 2009-10-10T11:05:29Z 0 1020.58 2009-10-10T11:05:44Z 0 1022.98 2009-10-10T11:06:00Z 0 1021.54 2009-10-10T11:06:12Z 0 1019.13 2009-10-10T11:06:24Z 0 1018.17 2009-10-10T11:06:35Z 0 1018.65 2009-10-10T11:08:01Z 0 1018.17 2009-10-10T11:08:13Z 0 1021.54 2009-10-10T11:08:26Z 0 1022.5 2009-10-10T11:08:39Z 0 1021.54 2009-10-10T11:08:53Z 0 1020.1 2009-10-10T11:09:05Z 0 1021.54 2009-10-10T11:09:19Z 0 1027.79 2009-10-10T11:09:33Z 0 1029.71 2009-10-10T11:09:51Z 0 1029.71 2009-10-10T11:09:52Z 0 1031.63 2009-10-10T11:10:09Z 0 1034.52 2009-10-10T11:10:21Z 0 1039.32 2009-10-10T11:10:36Z 0 1039.8 2009-10-10T11:10:55Z 0 1039.8 2009-10-10T11:12:06Z 0 1040.76 2009-10-10T11:12:20Z 0 1040.76 2009-10-10T11:12:34Z 0 1040.28 2009-10-10T11:12:48Z 0 1037.88 2009-10-10T11:13:14Z 0 1034.52 2009-10-10T11:13:29Z 0 1034.52 2009-10-10T11:13:48Z 0 1034.04 2009-10-10T11:14:02Z 0 1033.55 2009-10-10T11:14:06Z 0 1032.59 2009-10-10T11:14:08Z 0 1031.63 2009-10-10T11:14:15Z 0 1031.63 2009-10-10T11:14:20Z 0 1031.15 2009-10-10T11:14:25Z 0 1029.71 2009-10-10T11:14:41Z 0 1030.19 2009-10-10T11:14:50Z 0 1029.23 2009-10-10T11:15:04Z 0 1029.23 2009-10-10T11:15:13Z 0 1027.79 2009-10-10T11:15:24Z 0 1026.83 2009-10-10T11:15:29Z 0 1025.38 2009-10-10T11:15:45Z 0 1025.38 2009-10-10T11:15:53Z 0 1024.42 2009-10-10T11:15:59Z 0 1023.94 2009-10-10T11:16:01Z 0 1015.77 2009-10-10T11:16:12Z 0 1011.93 2009-10-10T11:16:22Z 0 1010.48 2009-10-10T11:16:26Z 0 1003.27 2009-10-10T11:16:37Z 0 1002.31 2009-10-10T11:17:11Z 0 997.986 2009-10-10T11:17:50Z 0 996.544 2009-10-10T11:17:54Z 0 991.737 2009-10-10T11:18:02Z 0 988.854 2009-10-10T11:18:09Z 0 985.969 2009-10-10T11:18:23Z 0 983.566 2009-10-10T11:18:35Z 0 981.643 2009-10-10T11:18:41Z 0 980.682 2009-10-10T11:18:43Z 0 976.837 2009-10-10T11:18:53Z 0 976.356 2009-10-10T11:18:59Z 0 974.914 2009-10-10T11:19:11Z 0 972.03 2009-10-10T11:19:22Z 0 969.627 2009-10-10T11:19:29Z 0 968.185 2009-10-10T11:19:37Z 0 970.588 2009-10-10T11:19:52Z 0 971.549 2009-10-10T11:19:56Z 0 972.992 2009-10-10T11:20:10Z 0 973.472 2009-10-10T11:20:25Z 0 975.395 2009-10-10T11:20:41Z 0 976.837 2009-10-10T11:20:56Z 0 977.318 2009-10-10T11:21:01Z 0 977.318 2009-10-10T11:21:13Z 0 975.395 2009-10-10T11:21:29Z 0 976.356 2009-10-10T11:21:46Z 0 974.914 2009-10-10T11:22:04Z 0 973.472 2009-10-10T11:22:36Z 0 971.069 2009-10-10T11:22:57Z 0 969.627 2009-10-10T11:23:17Z 0 967.224 2009-10-10T11:24:45Z 0 965.782 2009-10-10T11:24:51Z 0 964.82 2009-10-10T11:24:59Z 0 961.456 2009-10-10T11:25:06Z 0 957.13 2009-10-10T11:25:19Z 0 953.284 2009-10-10T11:25:33Z 0 948.958 2009-10-10T11:25:51Z 0 947.036 2009-10-10T11:26:06Z 0 946.555 2009-10-10T11:26:22Z 0 943.671 2009-10-10T11:26:50Z 0 940.307 2009-10-10T11:27:02Z 0 939.345 2009-10-10T11:27:04Z 0 935.5 2009-10-10T11:27:18Z 0 935.5 2009-10-10T11:27:19Z 0 934.539 2009-10-10T11:27:23Z 0 933.577 2009-10-10T11:27:36Z 0 932.616 2009-10-10T11:27:54Z 0 932.135 2009-10-10T11:28:13Z 0 930.694 2009-10-10T11:28:29Z 0 930.213 2009-10-10T11:28:40Z 0 929.251 2009-10-10T11:28:52Z 0 928.29 2009-10-10T11:29:07Z 0 926.848 2009-10-10T11:29:21Z 0 926.848 2009-10-10T11:29:29Z 0 923.484 2009-10-10T11:29:53Z 0 918.677 2009-10-10T11:32:22Z 0 917.235 2009-10-10T11:32:43Z 0 916.754 2009-10-10T11:32:48Z 0 913.39 2009-10-10T11:33:01Z 0 910.506 2009-10-10T11:33:12Z 0 909.545 2009-10-10T11:33:15Z 0 908.103 2009-10-10T11:33:18Z 0 906.18 2009-10-10T11:33:22Z 0 893.202 2009-10-10T11:33:37Z 0 893.202 2009-10-10T11:33:38Z 0 879.263 2009-10-10T11:33:51Z 0 877.341 2009-10-10T11:33:53Z 0 875.417 2009-10-10T11:33:57Z 0 872.534 2009-10-10T11:34:03Z 0 871.092 2009-10-10T11:34:07Z 0 869.169 2009-10-10T11:34:14Z 0 868.688 2009-10-10T11:34:46Z 0 868.688 2009-10-10T11:34:48Z 0 868.208 2009-10-10T11:35:01Z 0 866.285 2009-10-10T11:35:12Z 0 864.363 2009-10-10T11:35:18Z 0 863.401 2009-10-10T11:35:23Z 0 862.921 2009-10-10T11:35:25Z 0 860.998 2009-10-10T11:35:30Z 0 859.556 2009-10-10T11:35:34Z 0 858.114 2009-10-10T11:35:38Z 0 857.153 2009-10-10T11:35:42Z 0 853.307 2009-10-10T11:35:54Z 0 850.424 2009-10-10T11:36:06Z 0 849.462 2009-10-10T11:36:12Z 0 848.02 2009-10-10T11:36:20Z 0 846.578 2009-10-10T11:36:25Z 0 843.213 2009-10-10T11:36:38Z 0 841.771 2009-10-10T11:36:44Z 0 840.81 2009-10-10T11:36:46Z 0 838.407 2009-10-10T11:36:50Z 0 836.484 2009-10-10T11:36:55Z 0 835.523 2009-10-10T11:36:59Z 0 833.6 2009-10-10T11:37:04Z 0 832.158 2009-10-10T11:37:09Z 0 830.717 2009-10-10T11:37:13Z 0 830.236 2009-10-10T11:37:15Z 0 827.352 2009-10-10T11:37:29Z 0 835.042 2009-10-10T11:37:40Z 0 834.562 2009-10-10T11:38:03Z 0 833.6 2009-10-10T11:38:14Z 0 832.639 2009-10-10T11:38:19Z 0 832.639 2009-10-10T11:38:28Z 0 832.158 2009-10-10T11:38:33Z 0 827.832 2009-10-10T11:38:38Z 0 826.39 2009-10-10T11:38:40Z 0 824.948 2009-10-10T11:38:43Z 0 822.545 2009-10-10T11:38:46Z 0 819.661 2009-10-10T11:38:50Z 0 819.181 2009-10-10T11:38:52Z 0 817.258 2009-10-10T11:39:00Z 0 814.374 2009-10-10T11:39:09Z 0 814.374 2009-10-10T11:39:11Z 0 813.893 2009-10-10T11:39:13Z 0 811.49 2009-10-10T11:39:25Z 0 811.009 2009-10-10T11:39:36Z 0 807.645 2009-10-10T11:39:49Z 0 806.683 2009-10-10T11:39:59Z 0 806.203 2009-10-10T11:40:10Z 0 803.8 2009-10-10T11:40:23Z 0 801.877 2009-10-10T11:40:36Z 0 804.28 2009-10-10T11:40:48Z 0 803.8 2009-10-10T11:41:02Z 0 803.319 2009-10-10T11:41:03Z 0 800.435 2009-10-10T11:41:05Z 0 794.667 2009-10-10T11:41:16Z 0 790.822 2009-10-10T11:41:27Z 0 787.938 2009-10-10T11:41:36Z 0 782.17 2009-10-10T11:41:48Z 0 781.209 2009-10-10T11:41:51Z 0 780.247 2009-10-10T11:42:00Z 0 778.324 2009-10-10T11:42:06Z 0 774.96 2009-10-10T11:42:15Z 0 773.999 2009-10-10T11:42:18Z 0 770.634 2009-10-10T11:42:27Z 0 766.789 2009-10-10T11:42:35Z 0 762.943 2009-10-10T11:42:42Z 0 760.059 2009-10-10T11:42:50Z 0 758.137 2009-10-10T11:42:53Z 0 753.811 2009-10-10T11:42:57Z 0 753.811 2009-10-10T11:43:08Z 0 757.176 2009-10-10T11:43:20Z 0 754.292 2009-10-10T11:43:31Z 0 754.292 2009-10-10T11:43:42Z 0 753.811 2009-10-10T11:46:37Z 0